BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-10 03:05:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	NOTNotcoin	$0.000323	$0.000334	$0.000301	$34.68万	$3,294.58万	0.94%
684	KGSTKyrgyz Som Stablecoin	$0.011239	$0.01128	$0.011237	$3.06万	$725.93万	0.00%
22	ARBArbitrum	$0.1787	$0.188	$0.1598	$3,116.07万	$12.68亿	6.56%
121	BONKBonk	$0.00000284	$0.00000289	$0.00000262	$197.65万	$2.54亿	2.16%
144	MRVLBMarvell Technology (bStocks To	$153.93	$157.75	$135.04	$154.01万	$902.12万	8.04%
670	VSTBVSTB	$133.18	$134.28	$122.92	$5.42万	—	5.94%
415	EDENOpenEden	$0.04631	$0.0473	$0.04288	$35.01万	$1,888.62万	1.42%
14	AVAXAvalanche	$8.583	$9.01	$7.77	$4,959.08万	$40.04亿	4.81%
324	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
473	SNXSynthetix	$0.1624	$0.1646	$0.1522	$28.20万	$9,533.12万	0.37%
532	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
521	POWRPowerledger	$0.0523	$0.0535	$0.0501	$22.58万	$3,046.63万	-1.13%
318	ASRAS Roma Fan Token	$0.722	$0.741	$0.678	$51.72万	$668.87万	2.70%
62	HOTHolo	$0.000428	$0.000498	$0.00039	$677.78万	$7,517.37万	-0.93%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
43	TAOBittensor	$225	$225.50	$211.00	$1,299.16万	$26.33亿	0.40%
579	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
105	POLPOL (ex-MATIC)	$0.08939	$0.09195	$0.08593	$265.95万	$9.75亿	0.03%
503	XVGVerge	$0.00201	$0.002065	$0.001845	$24.84万	$3,381.97万	0.95%
170	BEBBloom Energy (bStocks Tokenize	$194.94	$199.82	$167.16	$123.25万	$498.39万	11.22%