Convex Finance

CVX · 美元计价

$1.803

≈ ￥11.8998

0.95% ($0.02)

更新于 2026-11-10 02:05:02

24H 最高

$1.83

24H 最低

$1.69

今日开盘

$1.786

24H 成交量

$68.36万

流通市值

$1.70亿

24H 涨跌额

($0.02)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	NOTNotcoin	$0.000322	$0.000334	$0.000301	$34.78万	$3,294.58万	1.58%
687	KGSTKyrgyz Som Stablecoin	$0.011244	$0.011244	$0.011237	$2.52万	$725.93万	0.04%
23	ARBArbitrum	$0.1783	$0.188	$0.1598	$3,011.98万	$12.68亿	6.26%
120	BONKBonk	$0.00000282	$0.00000289	$0.00000262	$197.62万	$2.54亿	1.81%
146	MRVLBMarvell Technology (bStocks To	$153.89	$157.75	$135.04	$152.07万	$902.12万	8.47%
670	VSTBVSTB	$133.06	$134.28	$122.92	$5.39万	—	5.84%
414	EDENOpenEden	$0.04617	$0.0473	$0.04288	$35.14万	$1,888.62万	0.72%
14	AVAXAvalanche	$8.667	$9.01	$7.77	$4,849.71万	$40.04亿	6.06%
327	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
473	SNXSynthetix	$0.1614	$0.1646	$0.1522	$28.06万	$9,533.12万	0.31%
532	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
524	POWRPowerledger	$0.0523	$0.0535	$0.0501	$22.60万	$3,046.63万	-1.51%
326	ASRAS Roma Fan Token	$0.725	$0.741	$0.678	$49.65万	$668.87万	3.57%
61	HOTHolo	$0.000421	$0.000498	$0.00039	$688.85万	$7,517.37万	-5.82%
535	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
43	TAOBittensor	$224.4	$225.50	$211.00	$1,267.16万	$26.33亿	0.76%
579	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
105	POLPOL (ex-MATIC)	$0.0895	$0.09195	$0.08593	$261.84万	$9.75亿	0.61%
512	XVGVerge	$0.001996	$0.002065	$0.001845	$23.77万	$3,381.97万	0.86%
171	BEBBloom Energy (bStocks Tokenize	$195.34	$199.82	$167.16	$116.83万	$498.39万	12.24%