Gram (prev. Toncoin)

GRAM · 美元计价

$1.032

≈ ￥6.8112

-1.71% (-$0.02)

更新于 2026-11-10 02:55:01

24H 最高

$1.08

24H 最低

$0.992

今日开盘

$1.05

24H 成交量

$1,077.63万

流通市值

$29.91亿

24H 涨跌额

(-$0.02)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	NOTNotcoin	$0.000321	$0.000334	$0.000301	$34.51万	$3,294.58万	0.63%
686	KGSTKyrgyz Som Stablecoin	$0.011268	$0.01128	$0.011237	$2.99万	$725.93万	0.26%
22	ARBArbitrum	$0.1774	$0.188	$0.1598	$3,105.22万	$12.68亿	5.41%
121	BONKBonk	$0.00000283	$0.00000289	$0.00000262	$197.19万	$2.54亿	1.07%
146	MRVLBMarvell Technology (bStocks To	$154.69	$157.75	$135.04	$153.06万	$902.12万	8.19%
670	VSTBVSTB	$133.12	$134.28	$122.92	$5.40万	—	5.90%
415	EDENOpenEden	$0.04612	$0.0473	$0.04288	$35.00万	$1,888.62万	0.28%
14	AVAXAvalanche	$8.551	$9.01	$7.77	$4,948.26万	$40.04亿	4.08%
325	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
471	SNXSynthetix	$0.1619	$0.1646	$0.1522	$28.31万	$9,533.12万	-0.31%
532	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
528	POWRPowerledger	$0.052	$0.0535	$0.0501	$22.39万	$3,046.63万	-1.70%
320	ASRAS Roma Fan Token	$0.719	$0.741	$0.678	$50.66万	$668.87万	2.28%
62	HOTHolo	$0.000422	$0.000498	$0.00039	$679.48万	$7,517.37万	-4.31%
535	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
43	TAOBittensor	$224.9	$225.50	$211.00	$1,292.96万	$26.33亿	0.09%
579	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
105	POLPOL (ex-MATIC)	$0.0894	$0.09195	$0.08593	$264.82万	$9.75亿	-0.13%
506	XVGVerge	$0.002006	$0.002065	$0.001845	$24.42万	$3,381.97万	0.50%
170	BEBBloom Energy (bStocks Tokenize	$195.41	$199.82	$167.16	$121.54万	$498.39万	11.16%