Zama

ZAMA · 美元计价

$0.06757

≈ ￥0.445962

6.18% ($0.00)

更新于 2026-11-10 05:30:02

24H 最高

$0.06952

24H 最低

$0.06138

今日开盘

$0.06364

24H 成交量

$456.32万

流通市值

$1.75亿

24H 涨跌额

($0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	NOTNotcoin	$0.000321	$0.000334	$0.000301	$33.86万	$3,294.58万	1.26%
684	KGSTKyrgyz Som Stablecoin	$0.011272	$0.01128	$0.011237	$3.25万	$725.93万	0.29%
22	ARBArbitrum	$0.176	$0.188	$0.1598	$3,316.65万	$12.68亿	5.14%
121	BONKBonk	$0.00000281	$0.00000289	$0.00000262	$204.39万	$2.54亿	1.44%
136	MRVLBMarvell Technology (bStocks To	$155.55	$157.75	$135.04	$171.45万	$902.12万	10.63%
670	VSTBVSTB	$133.35	$134.70	$122.92	$5.56万	—	6.74%
421	EDENOpenEden	$0.04614	$0.0473	$0.04288	$34.33万	$1,888.62万	1.61%
12	AVAXAvalanche	$8.666	$9.01	$7.77	$5,410.55万	$40.04亿	6.16%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
465	SNXSynthetix	$0.1612	$0.1646	$0.1522	$28.99万	$9,533.12万	-0.25%
539	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
547	POWRPowerledger	$0.0524	$0.0535	$0.0501	$21.48万	$3,046.63万	0.00%
318	ASRAS Roma Fan Token	$0.716	$0.741	$0.678	$52.69万	$668.87万	2.58%
65	HOTHolo	$0.000447	$0.000498	$0.00039	$718.75万	$7,517.37万	9.29%
545	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
40	TAOBittensor	$223.5	$225.90	$211.00	$1,414.74万	$26.33亿	0.36%
580	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
103	POLPOL (ex-MATIC)	$0.0888	$0.09195	$0.08593	$292.36万	$9.75亿	-0.43%
506	XVGVerge	$0.001995	$0.002065	$0.001845	$25.07万	$3,381.97万	1.06%
140	BEBBloom Energy (bStocks Tokenize	$194.93	$199.82	$167.16	$161.68万	$498.39万	12.81%